Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deswell Inds Inc (NQ: DSWL )

2.500 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.298 3.298 2.941 3.030 43,902 -0.28(-8.38%)
Sep 29, 2021 3.298 3.324 3.281 3.307 10,037 -0.05(-1.52%)
Sep 28, 2021 3.353 3.358 3.294 3.358 2,163 +0.02(+0.51%)
Sep 27, 2021 3.307 3.452 3.307 3.341 3,142 -0.12(-3.45%)
Sep 24, 2021 3.392 3.460 3.375 3.460 4,000 +0.05(+1.50%)
Sep 23, 2021 3.324 3.477 3.324 3.409 10,415 +0.09(+2.56%)
Sep 22, 2021 3.119 3.324 3.119 3.324 6,552 +0.17(+5.41%)
Sep 21, 2021 3.341 3.341 3.111 3.154 72,917 -0.20(-5.85%)
Sep 20, 2021 3.375 3.477 3.247 3.350 19,714 -0.14(-3.91%)
Sep 17, 2021 3.452 3.486 3.350 3.486 7,552 +0.04(+1.24%)
Sep 16, 2021 3.571 3.571 3.392 3.443 1,877 -0.09(-2.65%)
Sep 15, 2021 3.409 3.554 3.401 3.537 35,571 +0.16(+4.80%)
Sep 14, 2021 3.469 3.520 3.375 3.375 7,600 +0.03(+0.76%)
Sep 13, 2021 3.477 3.537 3.324 3.350 64,998 -0.20(-5.76%)
Sep 10, 2021 3.665 3.754 3.554 3.554 12,260 -0.07(-1.88%)
Sep 09, 2021 3.605 3.682 3.597 3.622 3,977 +0.01(+0.15%)
Sep 08, 2021 3.767 3.784 3.617 3.617 9,037 -0.18(-4.82%)
Sep 07, 2021 3.699 3.870 3.597 3.800 7,321 +0.10(+2.72%)
Sep 03, 2021 3.691 3.895 3.682 3.699 8,057 +0.03(+0.70%)
Sep 02, 2021 3.648 3.809 3.648 3.674 15,050 +0.07(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.