Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Deswell Inds Inc (NQ: DSWL )

2.500 +0.010 (+0.40%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	1.120	1.125	1.098	1.120	13,718	+0.01(+1.31%)
Sep 29, 2011	1.107	1.107	1.081	1.106	85,752	+0.00(+0.28%)
Sep 28, 2011	1.107	1.116	1.098	1.103	7,966	-0.02(-1.57%)
Sep 27, 2011	1.169	1.169	1.120	1.120	26,761	-0.03(-2.30%)
Sep 26, 2011	1.103	1.160	1.103	1.147	25,113	+0.04(+3.98%)
Sep 23, 2011	1.123	1.133	1.098	1.103	13,074	-0.02(-1.57%)
Sep 22, 2011	1.147	1.147	1.090	1.120	39,549	-0.04(-3.77%)
Sep 21, 2011	1.199	1.199	1.155	1.164	17,891	+0.00(+0.00%)
Sep 20, 2011	1.177	1.182	1.151	1.164	31,689	-0.00(-0.38%)
Sep 19, 2011	1.116	1.169	1.111	1.169	24,059	+0.03(+2.31%)
Sep 16, 2011	1.129	1.191	1.129	1.142	4,324	-0.02(-1.51%)
Sep 15, 2011	1.147	1.177	1.103	1.160	26,361	+0.05(+4.34%)
Sep 14, 2011	1.120	1.160	1.111	1.111	27,048	-0.02(-1.56%)
Sep 13, 2011	1.133	1.194	1.099	1.129	61,595	+0.02(+1.56%)
Sep 12, 2011	1.090	1.177	1.090	1.112	155,497	-0.09(-7.25%)
Sep 09, 2011	1.238	1.259	1.199	1.199	83,907	-0.07(-5.48%)
Sep 08, 2011	1.285	1.337	1.242	1.268	44,156	-0.01(-1.02%)
Sep 07, 2011	1.303	1.346	1.281	1.281	89,901	-0.04(-3.28%)
Sep 06, 2011	1.424	1.424	1.238	1.324	83,718	-0.08(-5.86%)
Sep 02, 2011	1.364	1.429	1.364	1.407	51,417	+0.05(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Deswell Inds Inc (NQ: DSWL )

Historical Prices