Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Deswell Inds Inc (NQ: DSWL )

2.427 -0.073 (-2.92%)

Streaming Delayed Price Updated: 12:05 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1.256	1.365	1.222	1.231	96,977	-0.03(-2.01%)
Sep 29, 2010	1.239	1.283	1.239	1.256	47,284	+0.01(+1.01%)
Sep 28, 2010	1.281	1.281	1.243	1.243	169,058	-0.04(-3.27%)
Sep 27, 2010	1.336	1.336	1.285	1.285	23,804	-0.08(-5.53%)
Sep 24, 2010	1.326	1.365	1.326	1.360	26,201	+0.03(+2.18%)
Sep 23, 2010	1.289	1.336	1.285	1.331	11,071	+0.05(+3.93%)
Sep 22, 2010	1.281	1.298	1.268	1.281	57,021	+0.00(+0.00%)
Sep 21, 2010	1.289	1.344	1.281	1.281	63,871	+0.00(+0.00%)
Sep 20, 2010	1.260	1.281	1.260	1.281	47,591	+0.02(+1.67%)
Sep 17, 2010	1.256	1.273	1.256	1.260	68,881	+0.00(+0.00%)
Sep 15, 2010	1.302	1.302	1.243	1.260	24,042	-0.01(-0.99%)
Sep 14, 2010	1.319	1.327	1.273	1.273	16,937	-0.03(-2.24%)
Sep 13, 2010	1.294	1.310	1.260	1.302	36,363	+0.01(+0.63%)
Sep 10, 2010	1.323	1.327	1.294	1.294	70,888	-0.06(-4.34%)
Sep 09, 2010	1.403	1.403	1.323	1.352	58,514	-0.05(-3.88%)
Sep 08, 2010	1.407	1.407	1.407	1.407	1,638	+0.00(+0.00%)
Sep 07, 2010	1.390	1.410	1.390	1.407	7,599	+0.02(+1.21%)
Sep 03, 2010	1.365	1.420	1.365	1.390	21,427	-0.03(-2.07%)
Sep 02, 2010	1.373	1.420	1.344	1.420	3,421	+0.05(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Deswell Inds Inc (NQ: DSWL )

Historical Prices