Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Deswell Inds Inc (NQ: DSWL )

2.500 +0.010 (+0.40%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	3.972	3.995	3.870	3.894	17,379	-0.08(-1.95%)
Sep 29, 2003	4.012	4.085	3.870	3.972	184,297	-0.01(-0.23%)
Sep 26, 2003	4.239	4.239	3.554	3.981	102,105	-0.25(-6.00%)
Sep 25, 2003	4.255	4.255	4.235	4.235	24,621	-0.02(-0.43%)
Sep 24, 2003	4.261	4.281	4.207	4.253	53,949	-0.00(-0.04%)
Sep 23, 2003	4.272	4.272	4.244	4.255	17,379	+0.00(+0.00%)
Sep 22, 2003	4.299	4.299	4.244	4.255	48,880	-0.03(-0.61%)
Sep 19, 2003	4.299	4.299	4.262	4.281	16,655	-0.04(-0.85%)
Sep 18, 2003	4.301	4.327	4.264	4.318	60,104	+0.02(+0.39%)
Sep 17, 2003	4.299	4.301	4.272	4.301	15,207	+0.00(+0.04%)
Sep 16, 2003	4.454	4.454	4.264	4.299	100,657	-0.03(-0.60%)
Sep 15, 2003	4.239	4.325	4.237	4.325	33,673	+0.08(+1.86%)
Sep 12, 2003	4.299	4.299	4.239	4.246	23,172	-0.05(-1.07%)
Sep 11, 2003	4.235	4.294	4.235	4.292	24,259	+0.05(+1.26%)
Sep 10, 2003	4.373	4.498	4.239	4.239	67,346	-0.13(-2.87%)
Sep 09, 2003	4.419	4.419	4.345	4.364	46,708	-0.05(-1.16%)
Sep 08, 2003	4.461	4.461	4.246	4.415	30,776	+0.17(+4.03%)
Sep 05, 2003	4.518	4.518	4.244	4.244	27,155	-0.11(-2.54%)
Sep 04, 2003	4.246	4.404	4.246	4.355	39,828	-0.08(-1.74%)
Sep 03, 2003	4.253	4.432	4.181	4.432	65,898	+0.20(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Deswell Inds Inc (NQ: DSWL )

Historical Prices