Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Deswell Inds Inc (NQ: DSWL )

2.427 -0.073 (-2.92%)

Streaming Delayed Price Updated: 12:05 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.340	2.348	2.320	2.348	14,121	+0.01(+0.39%)
Sep 27, 2002	2.362	2.394	2.338	2.338	18,103	-0.03(-1.09%)
Sep 26, 2002	2.408	2.408	2.338	2.364	18,828	-0.02(-0.99%)
Sep 25, 2002	2.337	2.388	2.337	2.388	2,534	+0.09(+3.75%)
Sep 24, 2002	2.348	2.366	2.267	2.302	38,018	-0.03(-1.36%)
Sep 23, 2002	2.375	2.375	2.329	2.333	4,344	-0.11(-4.36%)
Sep 20, 2002	2.410	2.440	2.375	2.440	19,190	+0.03(+1.22%)
Sep 19, 2002	2.447	2.447	2.403	2.410	18,103	-0.07(-2.75%)
Sep 18, 2002	2.440	2.480	2.440	2.478	75,312	-0.00(-0.07%)
Sep 17, 2002	2.486	2.486	2.394	2.480	42,001	+0.00(+0.00%)
Sep 16, 2002	2.423	2.480	2.394	2.480	6,807,063	+0.01(+0.52%)
Sep 13, 2002	2.440	2.532	2.403	2.467	44,535	+0.02(+0.83%)
Sep 12, 2002	2.559	2.559	2.440	2.447	73,863	-0.09(-3.42%)
Sep 11, 2002	2.550	2.550	2.534	2.534	15,207	-0.03(-1.01%)
Sep 10, 2002	2.589	2.589	2.559	2.559	108,985	-0.03(-1.21%)
Sep 09, 2002	2.587	2.591	2.559	2.591	48,156	-0.01(-0.21%)
Sep 06, 2002	2.559	2.596	2.559	2.596	18,828	+0.00(+0.00%)
Sep 05, 2002	2.587	2.596	2.552	2.596	12,672	+0.01(+0.36%)
Sep 04, 2002	2.569	2.615	2.569	2.587	15,207	-0.03(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Deswell Inds Inc (NQ: DSWL )

Historical Prices