Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnc Investment Corp (NQ: AGNC )

9.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.500 9.525 9.451 9.515 13,870,911 +0.03(+0.27%)
Sep 27, 2018 9.505 9.540 9.469 9.489 7,982,814 +0.03(+0.27%)
Sep 26, 2018 9.530 9.530 9.464 9.464 11,290,761 -0.05(-0.48%)
Sep 25, 2018 9.525 9.550 9.459 9.509 9,175,069 +0.02(+0.16%)
Sep 24, 2018 9.560 9.565 9.484 9.494 10,196,435 -0.07(-0.69%)
Sep 21, 2018 9.514 9.575 9.499 9.560 14,660,836 +0.07(+0.69%)
Sep 20, 2018 9.499 9.509 9.449 9.494 8,983,261 +0.03(+0.32%)
Sep 19, 2018 9.499 9.519 9.449 9.464 12,630,886 -0.03(-0.32%)
Sep 18, 2018 9.519 9.550 9.454 9.494 14,406,724 -0.06(-0.58%)
Sep 17, 2018 9.555 9.560 9.494 9.550 7,253,176 -0.01(-0.05%)
Sep 14, 2018 9.585 9.600 9.527 9.555 6,253,447 -0.03(-0.32%)
Sep 13, 2018 9.575 9.595 9.540 9.585 8,048,822 +0.06(+0.58%)
Sep 12, 2018 9.636 9.641 9.449 9.530 22,330,858 -0.14(-1.41%)
Sep 11, 2018 9.707 9.707 9.661 9.666 6,815,227 -0.04(-0.42%)
Sep 10, 2018 9.697 9.722 9.661 9.707 4,839,570 +0.04(+0.42%)
Sep 07, 2018 9.707 9.717 9.651 9.666 6,868,492 -0.04(-0.36%)
Sep 06, 2018 9.681 9.742 9.676 9.702 7,940,617 +0.03(+0.31%)
Sep 05, 2018 9.651 9.686 9.636 9.671 6,819,504 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.