Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Open Bank (NQ: OPBK )

9.770 +0.020 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.531 9.535 9.481 9.498 13,068 +0.05(+0.52%)
Sep 27, 2018 9.416 9.563 9.400 9.449 182,120 +0.02(+0.26%)
Sep 26, 2018 9.555 9.555 9.293 9.424 318,877 +0.05(+0.52%)
Sep 25, 2018 9.342 9.596 8.286 9.375 28,876 -0.04(-0.43%)
Sep 24, 2018 9.440 9.563 9.416 9.416 21,918 -0.18(-1.88%)
Sep 21, 2018 9.678 9.760 9.457 9.596 61,677 -0.09(-0.93%)
Sep 20, 2018 9.768 9.821 9.637 9.686 20,463 +0.03(+0.34%)
Sep 19, 2018 9.768 9.850 9.604 9.653 31,789 -0.02(-0.25%)
Sep 18, 2018 9.809 9.825 9.670 9.678 36,846 -0.07(-0.67%)
Sep 17, 2018 9.866 9.944 9.711 9.743 6,201 -0.12(-1.24%)
Sep 14, 2018 9.711 9.874 9.711 9.866 17,709 +0.07(+0.75%)
Sep 13, 2018 9.866 9.895 9.760 9.793 8,230 -0.05(-0.50%)
Sep 12, 2018 9.825 9.981 9.801 9.842 21,305 -0.03(-0.33%)
Sep 11, 2018 9.850 9.940 9.850 9.874 7,375 -0.03(-0.33%)
Sep 10, 2018 9.973 9.973 9.882 9.907 13,244 +0.02(+0.17%)
Sep 07, 2018 9.842 9.981 9.842 9.891 32,976 +0.03(+0.33%)
Sep 06, 2018 9.891 9.891 9.842 9.858 9,298 -0.02(-0.25%)
Sep 05, 2018 9.891 9.981 9.850 9.883 25,152 -0.07(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.