Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fuelcell Energy Inc (NQ: FCEL )

0.8980 -0.0120 (-1.32%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	3.390	3.570	3.350	3.410	9,339,012	+0.02(+0.59%)
Sep 29, 2022	3.500	3.545	3.300	3.390	9,557,177	-0.17(-4.78%)
Sep 28, 2022	3.470	3.580	3.390	3.560	9,757,790	+0.06(+1.71%)
Sep 27, 2022	3.620	3.705	3.440	3.500	9,576,204	-0.03(-0.85%)
Sep 26, 2022	3.530	3.775	3.510	3.530	8,769,962	-0.05(-1.40%)
Sep 23, 2022	3.600	3.630	3.490	3.580	10,241,876	-0.14(-3.76%)
Sep 22, 2022	3.900	3.970	3.670	3.720	10,970,752	-0.21(-5.34%)
Sep 21, 2022	3.940	4.050	3.825	3.930	8,837,449	+0.03(+0.77%)
Sep 20, 2022	3.980	3.990	3.870	3.900	6,948,116	-0.13(-3.23%)
Sep 19, 2022	3.940	4.060	3.920	4.030	6,806,903	+0.01(+0.25%)
Sep 16, 2022	4.130	4.150	3.990	4.020	14,311,619	-0.23(-5.41%)
Sep 15, 2022	4.340	4.490	4.223	4.250	12,484,403	-0.10(-2.30%)
Sep 14, 2022	4.100	4.360	4.010	4.350	11,417,545	+0.23(+5.58%)
Sep 13, 2022	4.150	4.285	4.060	4.120	11,521,474	-0.24(-5.50%)
Sep 12, 2022	4.270	4.365	4.150	4.360	8,400,708	+0.12(+2.83%)
Sep 09, 2022	3.880	4.240	3.830	4.240	16,266,563	+0.43(+11.29%)
Sep 08, 2022	3.830	3.910	3.710	3.810	15,852,955	-0.18(-4.51%)
Sep 07, 2022	3.820	4.050	3.770	3.990	10,338,134	+0.14(+3.64%)
Sep 06, 2022	4.000	4.000	3.820	3.850	8,251,795	-0.09(-2.28%)
Sep 02, 2022	4.070	4.091	3.850	3.940	9,942,873	-0.03(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Fuelcell Energy Inc (NQ: FCEL )

Historical Prices