Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Genetic Tech Spn ADR (NQ: GENE )

1.980 +0.040 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.200	1.247	1.168	1.168	17,280	-0.05(-3.88%)
Sep 29, 2022	1.250	1.250	1.203	1.215	15,453	-0.02(-1.62%)
Sep 28, 2022	1.280	1.285	1.210	1.235	37,469	-0.01(-0.80%)
Sep 27, 2022	1.270	1.290	1.230	1.245	30,007	-0.03(-2.73%)
Sep 26, 2022	1.300	1.320	1.280	1.280	12,765	-0.02(-1.54%)
Sep 23, 2022	1.350	1.350	1.290	1.300	47,997	-0.05(-3.70%)
Sep 22, 2022	1.380	1.380	1.270	1.350	60,074	-0.05(-3.57%)
Sep 21, 2022	1.430	1.435	1.400	1.400	17,825	-0.05(-3.11%)
Sep 20, 2022	1.460	1.470	1.430	1.445	15,442	-0.01(-1.03%)
Sep 19, 2022	1.440	1.460	1.430	1.460	37,716	-0.01(-0.68%)
Sep 16, 2022	1.490	1.525	1.470	1.470	20,783	-0.04(-2.65%)
Sep 15, 2022	1.500	1.550	1.440	1.510	29,205	+0.00(+0.00%)
Sep 14, 2022	1.520	1.520	1.480	1.510	18,937	+0.00(+0.00%)
Sep 13, 2022	1.510	1.560	1.470	1.510	161,904	+0.03(+2.03%)
Sep 12, 2022	1.470	1.500	1.440	1.480	56,463	+0.00(+0.00%)
Sep 09, 2022	1.450	1.490	1.440	1.480	38,556	-0.02(-1.00%)
Sep 08, 2022	1.475	1.495	1.460	1.495	39,510	+0.02(+1.01%)
Sep 07, 2022	1.460	1.530	1.420	1.480	51,813	+0.06(+4.59%)
Sep 06, 2022	1.460	1.486	1.400	1.415	33,331	+0.03(+1.80%)
Sep 02, 2022	1.458	1.480	1.388	1.390	72,009	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Genetic Tech Spn ADR (NQ: GENE )

Historical Prices