Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genetic Tech Spn ADR (NQ: GENE )

1.830 +0.040 (+2.23%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.950 2.110 1.900 1.900 92,103 -0.05(-2.56%)
Sep 27, 2019 2.000 2.000 1.950 1.950 6,200 -0.10(-4.88%)
Sep 26, 2019 2.080 2.080 1.960 2.050 7,464 +0.07(+3.54%)
Sep 25, 2019 1.990 2.080 1.955 1.980 23,305 -0.09(-4.34%)
Sep 24, 2019 2.220 2.220 2.003 2.070 25,164 -0.10(-4.39%)
Sep 23, 2019 2.000 2.500 2.000 2.165 149,273 +0.16(+7.97%)
Sep 20, 2019 2.053 2.160 1.930 2.005 25,500 -0.03(-1.71%)
Sep 19, 2019 2.170 2.170 2.040 2.040 12,239 -0.11(-5.12%)
Sep 18, 2019 2.050 2.190 2.050 2.150 13,136 +0.10(+4.88%)
Sep 17, 2019 2.140 2.184 2.050 2.050 30,902 -0.14(-6.39%)
Sep 16, 2019 2.220 2.220 2.090 2.190 36,668 +0.09(+4.29%)
Sep 13, 2019 2.170 2.220 2.021 2.100 38,100 -0.08(-3.67%)
Sep 12, 2019 2.160 2.250 2.050 2.180 198,631 +0.08(+3.81%)
Sep 11, 2019 1.930 2.190 1.930 2.100 38,422 +0.15(+7.69%)
Sep 10, 2019 1.880 1.970 1.880 1.950 10,393 +0.05(+2.63%)
Sep 09, 2019 1.983 1.983 1.880 1.900 32,039 -0.12(-5.84%)
Sep 06, 2019 1.960 2.040 1.950 2.018 12,100 +0.08(+4.02%)
Sep 05, 2019 1.900 2.010 1.890 1.940 10,168 +0.02(+1.04%)
Sep 04, 2019 1.950 2.058 1.910 1.920 19,130 -0.03(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.