Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hortonworks (NQ: HDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.550 8.630 8.330 8.350 699,376 -0.19(-2.22%)
Sep 29, 2016 8.650 8.730 8.520 8.540 466,297 -0.13(-1.50%)
Sep 28, 2016 8.680 8.747 8.590 8.670 407,404 -0.01(-0.12%)
Sep 27, 2016 8.650 8.760 8.500 8.680 593,030 +0.06(+0.70%)
Sep 26, 2016 8.520 8.685 8.500 8.620 691,725 +0.04(+0.47%)
Sep 23, 2016 8.740 8.840 8.560 8.580 692,948 -0.20(-2.28%)
Sep 22, 2016 8.310 8.835 8.260 8.780 1,126,269 +0.51(+6.17%)
Sep 21, 2016 8.040 8.340 8.020 8.270 977,445 +0.23(+2.86%)
Sep 20, 2016 7.900 8.270 7.800 8.040 1,217,879 +0.35(+4.55%)
Sep 19, 2016 7.710 7.830 7.460 7.690 1,150,055 +0.02(+0.26%)
Sep 16, 2016 7.450 7.770 7.410 7.670 1,005,967 +0.21(+2.82%)
Sep 15, 2016 7.360 7.480 7.330 7.460 756,436 +0.05(+0.67%)
Sep 14, 2016 7.350 7.580 7.325 7.410 864,286 +0.00(+0.00%)
Sep 13, 2016 7.350 7.480 7.240 7.410 840,253 -0.06(-0.80%)
Sep 12, 2016 7.250 7.480 7.150 7.470 898,013 +0.09(+1.22%)
Sep 09, 2016 7.410 7.505 7.250 7.380 1,105,239 -0.03(-0.40%)
Sep 08, 2016 7.590 7.590 7.265 7.410 1,419,308 -0.18(-2.37%)
Sep 07, 2016 7.950 8.020 7.560 7.590 1,399,231 -0.34(-4.29%)
Sep 06, 2016 7.930 8.000 7.800 7.930 773,924 +0.06(+0.76%)
Sep 02, 2016 7.890 7.870 7.870 7.870 826,700 -0.12(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.