Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invivyd, Inc. - Common Stock (NQ: IVVD )

1.810 UNCHANGED

Streaming Delayed Price Updated: 12:40 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.756	1.794	1.670	1.700	40,349	-0.07(-3.95%)
Sep 28, 2023	1.770	1.830	1.760	1.770	91,193	-0.02(-1.12%)
Sep 27, 2023	1.600	1.860	1.600	1.790	1,118,876	+0.15(+9.15%)
Sep 26, 2023	1.600	1.690	1.600	1.640	242,691	+0.04(+2.50%)
Sep 25, 2023	1.630	1.610	1.575	1.600	42,254	-0.03(-1.84%)
Sep 22, 2023	1.660	1.660	1.582	1.630	191,013	-0.03(-1.81%)
Sep 21, 2023	1.740	1.770	1.650	1.660	83,126	-0.09(-5.14%)
Sep 20, 2023	1.830	1.850	1.740	1.750	49,517	-0.10(-5.41%)
Sep 19, 2023	1.840	1.890	1.830	1.850	98,648	+0.00(+0.00%)
Sep 18, 2023	1.760	1.878	1.760	1.850	133,917	+0.10(+5.71%)
Sep 15, 2023	1.760	1.860	1.740	1.750	363,605	-0.01(-0.57%)
Sep 14, 2023	1.750	1.820	1.720	1.760	211,484	+0.00(+0.00%)
Sep 13, 2023	1.890	1.990	1.760	1.760	193,324	-0.13(-6.88%)
Sep 12, 2023	1.840	1.935	1.840	1.890	161,279	+0.06(+3.28%)
Sep 11, 2023	1.800	1.930	1.740	1.830	874,104	+0.06(+3.39%)
Sep 08, 2023	1.770	1.820	1.690	1.770	180,835	+0.00(+0.00%)
Sep 07, 2023	1.720	1.790	1.720	1.770	56,358	+0.02(+1.14%)
Sep 06, 2023	1.740	1.790	1.730	1.750	277,033	-0.06(-3.31%)
Sep 05, 2023	1.820	1.840	1.730	1.810	293,429	-0.02(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Invivyd, Inc. - Common Stock (NQ: IVVD )

Historical Prices