Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connexa Sports Technologies Inc. - Common Stock (NQ: CNXA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.290 3.420 3.010 3.150 160,405 -0.41(-11.52%)
Sep 28, 2023 3.610 4.080 3.490 3.560 568,070 -0.03(-0.84%)
Sep 27, 2023 3.790 4.470 3.500 3.590 1,293,071 +0.12(+3.40%)
Sep 26, 2023 3.900 4.000 3.110 3.472 328,142 -0.37(-9.58%)
Sep 25, 2023 4.000 4.180 3.800 3.840 346,313 -1.44(-27.33%)
Sep 22, 2023 5.444 7.360 4.880 5.284 556,426 -0.98(-15.59%)
Sep 21, 2023 4.960 8.580 4.840 6.260 1,247,352 +0.93(+17.49%)
Sep 20, 2023 5.200 5.708 4.600 5.328 649,325 -2.55(-32.35%)
Sep 19, 2023 5.640 10.70 5.040 7.876 11,249,426 +4.85(+160.11%)
Sep 18, 2023 3.272 3.556 2.932 3.028 254,860 -0.53(-14.94%)
Sep 15, 2023 4.740 4.740 3.224 3.560 584,013 -0.48(-11.88%)
Sep 14, 2023 3.600 4.184 3.708 4.040 104,409 +0.12(+2.96%)
Sep 13, 2023 3.600 4.692 3.512 3.924 308,413 +0.32(+9.00%)
Sep 12, 2023 3.800 3.800 3.520 3.600 12,840 -0.16(-4.26%)
Sep 11, 2023 3.492 3.796 3.484 3.760 6,702 +0.08(+2.17%)
Sep 08, 2023 3.800 3.800 3.440 3.680 13,226 +0.09(+2.56%)
Sep 07, 2023 3.496 3.596 3.480 3.588 5,087 +0.02(+0.45%)
Sep 06, 2023 3.708 3.756 3.480 3.572 20,876 -0.19(-5.00%)
Sep 05, 2023 3.760 3.796 3.400 3.760 9,939 -0.04(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.