Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bit Origin Limited - Ordinary Shares (NQ: BTOG )

2.860 +0.060 (+2.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 2.920 3.090 2.630 2.800 155,592 +0.03(+1.08%)
Sep 18, 2024 2.490 2.858 2.352 2.770 140,622 +0.27(+10.80%)
Sep 17, 2024 2.270 2.590 2.270 2.500 138,476 +0.28(+12.61%)
Sep 16, 2024 2.010 2.340 2.010 2.220 89,485 +0.18(+8.86%)
Sep 13, 2024 1.960 2.050 1.960 2.039 30,495 +0.08(+4.05%)
Sep 12, 2024 1.960 2.000 1.920 1.960 34,665 +0.00(+0.00%)
Sep 11, 2024 1.930 1.990 1.870 1.960 26,668 +0.02(+1.03%)
Sep 10, 2024 1.720 1.970 1.722 1.940 120,535 +0.20(+11.49%)
Sep 09, 2024 1.650 1.790 1.650 1.740 27,690 +0.06(+3.57%)
Sep 06, 2024 1.760 1.780 1.630 1.680 18,366 -0.08(-4.55%)
Sep 05, 2024 1.750 1.770 1.660 1.760 9,386 -0.04(-2.22%)
Sep 04, 2024 1.710 1.850 1.660 1.800 29,750 +0.04(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.