Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CEA Industries Inc. - Common Stock (NQ: CEAD )

6.780 +0.030 (+0.44%)

Streaming Delayed Price Updated: 10:22 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.7683	0.7683	0.7300	0.7527	2,771	+0.02(+3.11%)
Sep 28, 2023	0.7700	0.7700	0.7300	0.7300	17,147	-0.02(-2.80%)
Sep 27, 2023	0.7800	0.7914	0.7510	0.7510	15,128	-0.02(-2.83%)
Sep 26, 2023	0.7510	0.7730	0.7510	0.7729	13,088	+0.01(+1.70%)
Sep 25, 2023	0.7990	0.7949	0.7600	0.7600	19,433	-0.01(-1.29%)
Sep 22, 2023	0.8200	0.8200	0.7520	0.7699	11,992	-0.02(-2.54%)
Sep 21, 2023	0.8001	0.8274	0.7700	0.7900	42,787	-0.02(-1.88%)
Sep 20, 2023	0.8460	0.8460	0.7901	0.8051	12,376	+0.03(+4.29%)
Sep 19, 2023	0.8400	0.8400	0.7720	0.7720	7,162	-0.04(-4.57%)
Sep 18, 2023	0.8000	0.8299	0.7700	0.8090	27,614	-0.03(-3.11%)
Sep 15, 2023	0.8409	0.8439	0.7900	0.8350	61,277	-0.01(-0.61%)
Sep 14, 2023	0.8550	0.8625	0.8400	0.8401	23,446	+0.01(+1.22%)
Sep 13, 2023	0.8400	0.8500	0.8100	0.8300	24,887	-0.01(-1.07%)
Sep 12, 2023	0.8000	0.8591	0.8001	0.8390	72,162	-0.00(-0.12%)
Sep 11, 2023	0.8100	0.8480	0.7520	0.8400	75,036	+0.05(+5.67%)
Sep 08, 2023	0.7599	0.8100	0.6910	0.7949	40,744	+0.02(+3.23%)
Sep 07, 2023	0.7800	0.7900	0.7599	0.7700	11,086	+0.00(+0.06%)
Sep 06, 2023	0.7599	0.7918	0.7599	0.7695	42,056	+0.00(+0.13%)
Sep 05, 2023	0.8100	0.8140	0.7524	0.7685	61,877	-0.02(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

CEA Industries Inc. - Common Stock (NQ: CEAD )

Historical Prices