Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CEA Industries Inc. - Common Stock (NQ: CEAD )

6.890 -0.188 (-2.66%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.001	1.090	1.001	1.050	97,256	+0.01(+0.96%)
Sep 29, 2022	1.050	1.060	1.000	1.040	63,017	-0.03(-2.80%)
Sep 28, 2022	1.020	1.070	0.9700	1.070	109,989	+0.04(+3.88%)
Sep 27, 2022	1.030	1.070	0.9700	1.030	246,714	+0.00(+0.00%)
Sep 26, 2022	1.010	1.050	1.000	1.030	105,361	-0.01(-0.96%)
Sep 23, 2022	1.000	1.080	1.000	1.040	216,338	-0.02(-1.89%)
Sep 22, 2022	1.140	1.170	1.010	1.060	321,158	-0.07(-6.19%)
Sep 21, 2022	1.140	1.200	1.110	1.130	444,827	-0.01(-0.88%)
Sep 20, 2022	1.150	1.180	1.070	1.140	402,437	-0.02(-1.72%)
Sep 19, 2022	1.130	1.200	1.121	1.160	33,021	-0.01(-0.85%)
Sep 16, 2022	1.190	1.190	1.130	1.170	142,579	-0.02(-1.68%)
Sep 15, 2022	1.130	1.200	1.130	1.190	37,583	+0.04(+3.48%)
Sep 14, 2022	1.170	1.240	1.150	1.150	212,012	-0.09(-7.26%)
Sep 13, 2022	1.180	1.240	1.160	1.240	131,708	+0.02(+1.64%)
Sep 12, 2022	1.200	1.250	1.180	1.220	182,970	-0.01(-0.41%)
Sep 09, 2022	1.190	1.250	1.185	1.225	121,747	+0.04(+2.94%)
Sep 08, 2022	1.150	1.210	1.150	1.190	17,584	+0.03(+2.59%)
Sep 07, 2022	1.150	1.200	1.141	1.160	78,488	-0.01(-0.85%)
Sep 06, 2022	1.200	1.210	1.140	1.170	78,716	-0.02(-1.68%)
Sep 02, 2022	1.190	1.240	1.170	1.190	87,878	-0.01(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

CEA Industries Inc. - Common Stock (NQ: CEAD )

Historical Prices