Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TeraWulf Inc. - Common Stock (NQ: WULF )

2.180 -0.100 (-4.39%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.280 1.340 1.220 1.260 128,753 -0.05(-3.82%)
Sep 29, 2022 1.290 1.320 1.210 1.310 155,070 -0.04(-2.96%)
Sep 28, 2022 1.080 1.380 1.080 1.350 299,109 +0.23(+20.54%)
Sep 27, 2022 1.150 1.170 1.060 1.120 144,476 +0.07(+6.67%)
Sep 26, 2022 1.110 1.180 1.030 1.050 115,833 -0.06(-5.41%)
Sep 23, 2022 1.100 1.150 1.030 1.110 358,573 -0.01(-0.89%)
Sep 22, 2022 1.140 1.190 1.050 1.120 335,488 -0.04(-3.45%)
Sep 21, 2022 1.060 1.170 1.050 1.160 97,776 +0.08(+7.41%)
Sep 20, 2022 1.120 1.139 1.060 1.080 251,815 -0.04(-3.57%)
Sep 19, 2022 1.200 1.200 1.080 1.120 165,328 -0.05(-4.27%)
Sep 16, 2022 1.170 1.190 1.110 1.170 1,124,880 +0.01(+0.86%)
Sep 15, 2022 1.160 1.190 1.140 1.160 285,682 +0.00(+0.00%)
Sep 14, 2022 1.160 1.170 1.150 1.160 118,175 -0.02(-1.28%)
Sep 13, 2022 1.220 1.230 1.110 1.175 162,660 -0.06(-5.24%)
Sep 12, 2022 1.250 1.300 1.190 1.240 202,070 -0.03(-2.36%)
Sep 09, 2022 1.250 1.318 1.210 1.270 293,021 +0.08(+6.72%)
Sep 08, 2022 1.120 1.210 1.070 1.190 266,370 +0.11(+10.19%)
Sep 07, 2022 1.210 1.220 1.060 1.080 422,607 -0.13(-10.74%)
Sep 06, 2022 1.420 1.420 1.192 1.210 353,612 -0.14(-10.37%)
Sep 02, 2022 1.400 1.405 1.328 1.350 92,647 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.