Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rent The Runway Inc Cl A (NQ: RENT )

24.36 +0.36 (+1.50%)

Streaming Delayed Price Updated: 11:19 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.6900	0.7169	0.6580	0.6806	990,130	+0.00(+0.09%)
Sep 28, 2023	0.7000	0.7160	0.6731	0.6800	1,291,416	-0.02(-3.22%)
Sep 27, 2023	0.7100	0.7470	0.6800	0.7026	622,298	+0.00(+0.52%)
Sep 26, 2023	0.7500	0.7833	0.6800	0.6990	660,408	-0.04(-5.77%)
Sep 25, 2023	0.7300	0.7456	0.7364	0.7418	681,658	+0.02(+2.06%)
Sep 22, 2023	0.7600	0.7776	0.7251	0.7268	450,832	-0.04(-4.68%)
Sep 21, 2023	0.7980	0.8373	0.7600	0.7625	954,200	-0.04(-4.75%)
Sep 20, 2023	0.8660	0.8780	0.8000	0.8005	450,102	-0.05(-5.96%)
Sep 19, 2023	0.8250	0.8744	0.8080	0.8512	663,516	+0.03(+3.38%)
Sep 18, 2023	0.8701	0.8701	0.7802	0.8234	1,649,455	-0.04(-4.26%)
Sep 15, 2023	0.8998	0.9094	0.8600	0.8600	988,408	-0.04(-4.19%)
Sep 14, 2023	0.8854	0.9100	0.8700	0.8976	891,341	+0.01(+0.85%)
Sep 13, 2023	0.9100	0.9399	0.8720	0.8900	945,347	-0.00(-0.34%)
Sep 12, 2023	0.9200	0.9600	0.8810	0.8930	1,107,620	-0.06(-6.00%)
Sep 11, 2023	0.9300	0.9800	0.8700	0.9500	3,287,687	-0.03(-3.07%)
Sep 08, 2023	1.070	1.100	0.8600	0.9801	7,580,279	-0.38(-27.93%)
Sep 07, 2023	1.350	1.415	1.260	1.360	1,470,539	+0.00(+0.00%)
Sep 06, 2023	1.480	1.500	1.320	1.360	1,092,001	-0.10(-6.85%)
Sep 05, 2023	1.460	1.600	1.400	1.460	2,123,039	+0.03(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Rent The Runway Inc Cl A (NQ: RENT )

Historical Prices