Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brokerage Inc (NQ: REAX )

4.310 +0.020 (+0.47%)
Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.450 1.610 1.430 1.440 52,379 -0.05(-3.36%)
Sep 29, 2022 1.570 1.630 1.461 1.490 30,722 -0.07(-4.49%)
Sep 28, 2022 1.520 1.630 1.435 1.560 33,114 +0.09(+6.48%)
Sep 27, 2022 1.350 1.465 1.310 1.465 61,071 +0.09(+6.16%)
Sep 26, 2022 1.310 1.464 1.310 1.380 52,146 +0.02(+1.47%)
Sep 23, 2022 1.530 1.530 1.351 1.360 100,458 -0.10(-6.85%)
Sep 22, 2022 1.510 1.530 1.320 1.460 113,669 -0.07(-4.58%)
Sep 21, 2022 1.600 1.650 1.530 1.530 64,031 -0.10(-6.13%)
Sep 20, 2022 1.680 1.760 1.630 1.630 37,746 -0.08(-4.68%)
Sep 19, 2022 1.760 1.820 1.710 1.710 53,318 -0.10(-5.52%)
Sep 16, 2022 1.790 1.890 1.782 1.810 30,901 +0.01(+0.56%)
Sep 15, 2022 1.820 1.900 1.790 1.800 39,660 -0.07(-3.74%)
Sep 14, 2022 1.860 1.870 1.800 1.870 26,938 +0.05(+2.75%)
Sep 13, 2022 1.830 1.890 1.805 1.820 49,579 -0.04(-2.15%)
Sep 12, 2022 1.900 1.983 1.830 1.860 36,805 -0.04(-2.11%)
Sep 09, 2022 1.920 1.950 1.870 1.900 45,236 +0.02(+1.06%)
Sep 08, 2022 1.840 1.960 1.840 1.880 43,161 -0.02(-1.05%)
Sep 07, 2022 1.780 1.920 1.780 1.900 33,972 +0.00(+0.00%)
Sep 06, 2022 1.900 1.900 1.840 1.900 65,778 +0.04(+2.15%)
Sep 02, 2022 1.660 1.900 1.660 1.860 105,551 +0.13(+7.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.