Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aveanna Healthcare Holdings Inc (NQ: AVAH )

2.800 +0.090 (+3.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.170	1.210	1.140	1.190	145,686	+0.00(+0.00%)
Sep 28, 2023	1.150	1.210	1.140	1.190	164,848	+0.03(+2.59%)
Sep 27, 2023	1.160	1.205	1.160	1.160	95,609	-0.02(-1.69%)
Sep 26, 2023	1.240	1.250	1.180	1.180	174,677	-0.06(-4.84%)
Sep 25, 2023	1.220	1.280	1.220	1.240	165,272	+0.00(+0.00%)
Sep 22, 2023	1.230	1.321	1.220	1.240	99,161	-0.01(-0.80%)
Sep 21, 2023	1.280	1.292	1.190	1.250	350,247	-0.04(-3.10%)
Sep 20, 2023	1.340	1.420	1.290	1.290	157,216	-0.06(-4.44%)
Sep 19, 2023	1.380	1.410	1.310	1.350	97,661	-0.02(-1.46%)
Sep 18, 2023	1.370	1.440	1.350	1.370	203,660	-0.03(-2.14%)
Sep 15, 2023	1.430	1.460	1.350	1.400	287,844	-0.03(-2.10%)
Sep 14, 2023	1.420	1.440	1.350	1.430	77,776	+0.02(+1.42%)
Sep 13, 2023	1.380	1.480	1.340	1.410	123,122	+0.00(+0.00%)
Sep 12, 2023	1.400	1.480	1.380	1.410	60,890	-0.01(-0.70%)
Sep 11, 2023	1.370	1.480	1.356	1.420	54,841	+0.03(+2.16%)
Sep 08, 2023	1.380	1.410	1.310	1.390	51,056	+0.00(+0.00%)
Sep 07, 2023	1.420	1.420	1.355	1.390	52,515	+0.00(+0.00%)
Sep 06, 2023	1.430	1.500	1.380	1.390	85,487	-0.04(-2.80%)
Sep 05, 2023	1.360	1.480	1.360	1.430	79,876	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Aveanna Healthcare Holdings Inc (NQ: AVAH )

Historical Prices