Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dada Nexus Ltd ADR (NQ: DADA )

1.660 -0.050 (-2.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.570 4.850 4.570 4.730 802,455 +0.10(+2.16%)
Sep 29, 2022 4.640 4.770 4.430 4.630 780,209 -0.19(-3.94%)
Sep 28, 2022 4.700 4.860 4.620 4.820 1,245,120 -0.01(-0.21%)
Sep 27, 2022 4.880 5.060 4.695 4.830 694,421 +0.05(+1.05%)
Sep 26, 2022 4.800 5.040 4.740 4.780 1,044,268 +0.04(+0.84%)
Sep 23, 2022 4.620 4.760 4.580 4.740 813,285 -0.02(-0.42%)
Sep 22, 2022 4.850 4.960 4.700 4.760 591,916 -0.11(-2.26%)
Sep 21, 2022 5.290 5.430 4.850 4.870 820,303 -0.48(-8.97%)
Sep 20, 2022 5.280 5.370 5.200 5.350 722,212 +0.05(+0.94%)
Sep 19, 2022 5.420 5.420 5.170 5.300 763,198 -0.03(-0.56%)
Sep 16, 2022 5.600 5.625 5.250 5.330 1,344,515 -0.31(-5.50%)
Sep 15, 2022 5.660 5.805 5.620 5.640 348,971 -0.10(-1.74%)
Sep 14, 2022 5.980 5.980 5.690 5.740 513,669 -0.21(-3.53%)
Sep 13, 2022 6.050 6.170 5.940 5.950 352,685 -0.35(-5.56%)
Sep 12, 2022 6.250 6.340 6.080 6.300 562,772 +0.13(+2.11%)
Sep 09, 2022 5.980 6.260 5.980 6.170 649,615 +0.37(+6.38%)
Sep 08, 2022 5.780 5.905 5.670 5.800 426,539 -0.12(-2.03%)
Sep 07, 2022 5.620 5.930 5.610 5.920 415,841 +0.28(+4.96%)
Sep 06, 2022 5.820 5.870 5.615 5.640 537,754 -0.18(-3.09%)
Sep 02, 2022 6.130 6.130 5.620 5.820 1,814,319 -0.33(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.