Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Huize Holding Ltd ADR (NQ: HUIZ )

0.7700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	8.140	8.200	8.100	8.140	63,941	+0.14(+1.75%)
Sep 29, 2020	8.000	8.000	8.000	8.000	437	-0.12(-1.45%)
Sep 28, 2020	7.883	8.117	7.780	8.117	10,936	-0.03(-0.36%)
Sep 25, 2020	7.610	8.194	7.610	8.146	3,500	+0.22(+2.73%)
Sep 24, 2020	7.760	7.930	7.630	7.930	682	-0.19(-2.34%)
Sep 23, 2020	7.500	8.280	7.500	8.120	3,256	-0.22(-2.64%)
Sep 22, 2020	8.500	8.500	8.300	8.340	5,755	-0.02(-0.26%)
Sep 21, 2020	8.340	8.390	8.250	8.362	4,836	-0.16(-1.86%)
Sep 18, 2020	7.930	8.530	7.930	8.520	1,500	-0.18(-2.07%)
Sep 17, 2020	8.650	8.700	8.650	8.700	943	+0.04(+0.46%)
Sep 16, 2020	8.650	8.700	8.650	8.660	11,898	+0.06(+0.70%)
Sep 15, 2020	8.720	8.720	8.535	8.600	9,974	+0.02(+0.23%)
Sep 14, 2020	8.650	8.700	8.420	8.580	5,588	-0.01(-0.12%)
Sep 11, 2020	8.520	8.650	8.520	8.590	10,600	+0.02(+0.23%)
Sep 10, 2020	8.500	8.570	8.490	8.570	27,398	+0.08(+0.94%)
Sep 09, 2020	8.517	8.553	8.367	8.490	10,044	-0.02(-0.24%)
Sep 08, 2020	8.470	8.550	8.450	8.510	18,220	+0.04(+0.47%)
Sep 04, 2020		8.470	8.470	8.470	17	+0.00(+0.00%)
Sep 03, 2020	8.331	8.500	8.200	8.470	4,861	-0.03(-0.35%)
Sep 02, 2020	8.400	8.520	8.400	8.500	7,664	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Huize Holding Ltd ADR (NQ: HUIZ )

Historical Prices