Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban-Gro Inc (NQ: UGRO )

1.430 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.384 1.390 1.310 1.360 57,460 +0.02(+1.49%)
Sep 28, 2023 1.427 1.427 1.310 1.340 53,224 -0.07(-4.96%)
Sep 27, 2023 1.330 1.450 1.330 1.410 62,947 +0.01(+0.71%)
Sep 26, 2023 1.320 1.430 1.300 1.400 178,285 +0.10(+7.69%)
Sep 25, 2023 1.250 1.340 1.300 1.300 47,862 +0.01(+0.78%)
Sep 22, 2023 1.290 1.300 1.250 1.290 40,571 -0.01(-0.77%)
Sep 21, 2023 1.320 1.345 1.270 1.300 39,310 -0.02(-1.52%)
Sep 20, 2023 1.360 1.365 1.320 1.320 46,842 -0.01(-0.75%)
Sep 19, 2023 1.350 1.370 1.290 1.330 86,452 -0.01(-0.75%)
Sep 18, 2023 1.400 1.400 1.320 1.340 68,542 -0.06(-4.29%)
Sep 15, 2023 1.470 1.480 1.380 1.400 70,553 -0.02(-1.41%)
Sep 14, 2023 1.430 1.650 1.355 1.420 344,609 +0.01(+0.71%)
Sep 13, 2023 1.390 1.440 1.260 1.410 641,015 +0.14(+11.02%)
Sep 12, 2023 1.290 1.370 1.250 1.270 128,405 -0.06(-4.51%)
Sep 11, 2023 1.380 1.440 1.310 1.330 162,995 -0.04(-2.92%)
Sep 08, 2023 1.290 1.434 1.240 1.370 241,579 +0.07(+5.38%)
Sep 07, 2023 1.330 1.330 1.200 1.300 167,855 -0.04(-2.99%)
Sep 06, 2023 1.420 1.460 1.310 1.340 121,394 -0.05(-3.60%)
Sep 05, 2023 1.300 1.540 1.256 1.390 399,292 +0.10(+7.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.