Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cassava Sciences Inc (NQ: SAVA )

19.94 -0.74 (-3.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 11.73 12.14 11.19 11.51 4,284,229 +0.10(+0.88%)
Sep 29, 2020 10.97 11.79 10.71 11.41 3,893,755 +0.25(+2.24%)
Sep 28, 2020 11.00 11.54 10.32 11.16 4,941,625 -0.31(-2.70%)
Sep 25, 2020 10.04 12.34 9.820 11.47 13,904,100 +1.76(+18.13%)
Sep 24, 2020 9.220 9.960 8.930 9.710 3,273,779 -0.05(-0.51%)
Sep 23, 2020 10.69 10.75 9.010 9.760 6,249,943 -0.69(-6.60%)
Sep 22, 2020 10.98 11.25 9.750 10.45 12,129,445 +0.63(+6.42%)
Sep 21, 2020 9.460 10.04 8.820 9.820 11,010,655 -0.25(-2.48%)
Sep 18, 2020 8.750 10.45 8.400 10.07 117,052,400 +2.98(+42.03%)
Sep 17, 2020 6.750 7.210 6.720 7.090 4,821,936 +0.05(+0.71%)
Sep 16, 2020 6.750 7.390 6.590 7.040 5,107,731 +0.02(+0.28%)
Sep 15, 2020 7.190 7.400 6.600 7.020 15,007,161 -0.73(-9.42%)
Sep 14, 2020 7.150 8.410 5.600 7.750 174,742,800 +4.43(+133.43%)
Sep 11, 2020 3.160 3.400 3.140 3.320 2,582,000 +0.18(+5.73%)
Sep 10, 2020 3.240 3.280 3.120 3.140 519,207 -0.09(-2.79%)
Sep 09, 2020 3.100 3.370 3.070 3.230 1,114,596 +0.15(+4.87%)
Sep 08, 2020 3.000 3.170 2.880 3.080 569,825 +0.06(+1.99%)
Sep 04, 2020 3.040 3.075 2.780 3.020 837,300 -0.01(-0.33%)
Sep 03, 2020 3.100 3.340 2.980 3.030 1,383,502 -0.05(-1.62%)
Sep 02, 2020 3.100 3.120 3.020 3.080 397,226 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.