Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Phunware, Inc. - Common Stock (NQ: PHUN )

6.840 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.9462	0.9500	0.8800	0.9150	828,297	-0.02(-2.04%)
Sep 29, 2020	0.8600	0.9460	0.8352	0.9341	1,528,543	+0.08(+8.82%)
Sep 28, 2020	0.8590	0.8800	0.8230	0.8584	713,553	+0.02(+2.51%)
Sep 25, 2020	0.7900	0.8495	0.7800	0.8374	884,500	+0.06(+7.36%)
Sep 24, 2020	0.8200	0.8300	0.7500	0.7800	1,068,762	-0.05(-6.02%)
Sep 23, 2020	0.8900	0.9000	0.8300	0.8300	543,795	-0.05(-5.79%)
Sep 22, 2020	0.9000	0.9287	0.8810	0.8810	399,158	+0.00(+0.11%)
Sep 21, 2020	0.9200	0.9400	0.8800	0.8800	472,219	-0.03(-2.94%)
Sep 18, 2020	0.9593	0.9600	0.9067	0.9067	657,500	-0.04(-4.56%)
Sep 17, 2020	0.9500	0.9700	0.9000	0.9500	703,148	+0.01(+0.56%)
Sep 16, 2020	0.9145	0.9890	0.8999	0.9447	1,546,937	+0.03(+3.81%)
Sep 15, 2020	0.9080	1.020	0.8800	0.9100	1,108,185	+0.00(+0.22%)
Sep 14, 2020	0.9027	0.9104	0.8700	0.9080	615,282	+0.04(+4.37%)
Sep 11, 2020	0.9300	0.9451	0.8650	0.8700	983,900	-0.06(-6.45%)
Sep 10, 2020	0.9100	0.9700	0.9100	0.9300	478,922	+0.00(+0.00%)
Sep 09, 2020	0.9200	0.9800	0.8900	0.9300	1,731,869	+0.04(+4.49%)
Sep 08, 2020	0.8800	0.9300	0.8200	0.8900	1,295,822	-0.07(-7.56%)
Sep 04, 2020	1.020	1.035	0.8800	0.9628	2,001,200	-0.07(-6.52%)
Sep 03, 2020	1.080	1.080	1.000	1.030	1,311,475	-0.06(-5.50%)
Sep 02, 2020	1.070	1.150	1.040	1.090	2,935,302	+0.04(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Phunware, Inc. - Common Stock (NQ: PHUN )

Historical Prices