Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ideanomics Inc (NQ: IDEX )

0.9643 -0.0307 (-3.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 37.96 38.24 34.38 34.38 83,689 -2.50(-6.78%)
Sep 29, 2022 41.25 42.09 36.25 36.88 120,961 -4.99(-11.91%)
Sep 28, 2022 41.12 42.49 40.29 41.86 60,717 +0.69(+1.67%)
Sep 27, 2022 43.75 43.75 40.88 41.17 56,380 -0.09(-0.21%)
Sep 26, 2022 45.00 46.49 41.26 41.26 52,894 -2.55(-5.82%)
Sep 23, 2022 46.25 46.35 43.31 43.81 48,836 -2.56(-5.53%)
Sep 22, 2022 48.75 48.81 45.62 46.38 54,864 -3.62(-7.25%)
Sep 21, 2022 51.99 52.81 48.12 50.00 54,048 -1.31(-2.56%)
Sep 20, 2022 57.50 57.42 51.25 51.31 45,550 -4.94(-8.78%)
Sep 19, 2022 61.25 62.50 56.25 56.25 63,678 -7.50(-11.76%)
Sep 16, 2022 61.36 63.75 60.01 63.75 44,986 -0.44(-0.68%)
Sep 15, 2022 66.25 67.11 62.50 64.19 35,066 -3.59(-5.29%)
Sep 14, 2022 61.25 67.78 60.40 67.78 53,334 +5.31(+8.51%)
Sep 13, 2022 63.50 63.75 59.75 62.46 47,437 -1.56(-2.44%)
Sep 12, 2022 67.88 67.88 63.76 64.03 68,948 -3.04(-4.53%)
Sep 09, 2022 65.99 68.75 64.47 67.06 81,752 -3.55(-5.03%)
Sep 08, 2022 72.36 72.36 67.50 70.61 66,978 +1.54(+2.23%)
Sep 07, 2022 73.75 75.17 69.08 69.08 46,342 -6.12(-8.14%)
Sep 06, 2022 82.50 83.75 73.88 75.20 70,627 -0.67(-0.89%)
Sep 02, 2022 72.50 76.25 72.50 75.88 34,174 +3.38(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.