Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe-T Group Ltd ADR (NQ: SFET )

2.860 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.050 1.120 1.050 1.090 637,560 -0.02(-1.80%)
Sep 29, 2021 1.130 1.146 1.110 1.110 131,399 -0.03(-2.63%)
Sep 28, 2021 1.150 1.160 1.120 1.140 119,956 -0.01(-0.87%)
Sep 27, 2021 1.170 1.180 1.140 1.150 136,346 -0.01(-0.86%)
Sep 24, 2021 1.160 1.163 1.140 1.160 92,605 -0.01(-0.85%)
Sep 23, 2021 1.170 1.180 1.130 1.170 126,579 +0.02(+1.74%)
Sep 22, 2021 1.140 1.150 1.120 1.150 57,045 +0.00(+0.00%)
Sep 21, 2021 1.140 1.150 1.110 1.150 150,035 +0.01(+0.88%)
Sep 20, 2021 1.140 1.150 1.130 1.140 77,021 -0.03(-2.56%)
Sep 17, 2021 1.140 1.170 1.140 1.170 73,830 +0.02(+1.74%)
Sep 16, 2021 1.170 1.170 1.150 1.150 74,786 -0.03(-2.54%)
Sep 15, 2021 1.150 1.180 1.140 1.180 137,205 +0.02(+1.72%)
Sep 14, 2021 1.140 1.200 1.140 1.160 286,422 +0.01(+0.87%)
Sep 13, 2021 1.180 1.180 1.140 1.150 200,041 -0.03(-2.54%)
Sep 10, 2021 1.180 1.180 1.160 1.180 129,520 -0.01(-0.84%)
Sep 09, 2021 1.140 1.200 1.140 1.190 193,646 +0.05(+4.39%)
Sep 08, 2021 1.210 1.210 1.140 1.140 276,116 -0.07(-5.79%)
Sep 07, 2021 1.230 1.250 1.195 1.210 173,725 -0.01(-0.82%)
Sep 03, 2021 1.230 1.260 1.220 1.220 326,073 +0.01(+0.83%)
Sep 02, 2021 1.190 1.220 1.180 1.210 271,574 +0.01(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.