Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Safe-T Group Ltd ADR (NQ: SFET )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.6200	0.6643	0.5247	0.5559	42,811	-0.07(-10.98%)
Sep 27, 2019	0.6830	0.6863	0.6200	0.6245	42,100	-0.06(-8.57%)
Sep 26, 2019	0.7000	0.7000	0.6540	0.6830	9,764	+0.00(+0.59%)
Sep 25, 2019	0.6983	0.7051	0.6602	0.6790	12,480	-0.03(-4.63%)
Sep 24, 2019	0.7306	0.7500	0.6300	0.7120	25,342	-0.01(-1.39%)
Sep 23, 2019	0.7222	0.7550	0.7130	0.7220	5,097	-0.00(-0.03%)
Sep 20, 2019	0.7799	0.7799	0.7102	0.7222	13,100	-0.06(-7.41%)
Sep 19, 2019	0.7303	0.7800	0.7271	0.7800	6,013	+0.00(+0.00%)
Sep 18, 2019	0.7500	0.7800	0.7200	0.7800	37,282	+0.00(+0.00%)
Sep 17, 2019	0.7583	0.7800	0.7441	0.7800	15,845	+0.01(+1.43%)
Sep 16, 2019	0.7470	0.7826	0.7401	0.7690	17,526	+0.01(+1.18%)
Sep 13, 2019	0.7517	0.7826	0.7330	0.7600	39,700	-0.02(-2.56%)
Sep 12, 2019	0.7600	0.8000	0.7500	0.7800	26,645	-0.00(-0.33%)
Sep 11, 2019	0.8000	0.8000	0.7500	0.7826	32,054	-0.02(-2.18%)
Sep 10, 2019	0.7800	0.8690	0.7501	0.8000	93,575	+0.02(+1.96%)
Sep 09, 2019	0.8143	0.8459	0.7300	0.7846	147,309	+0.00(+0.59%)
Sep 06, 2019	0.7658	0.8188	0.7658	0.7800	68,200	-0.01(-1.27%)
Sep 05, 2019	0.8200	0.8500	0.7600	0.7900	72,764	-0.06(-6.91%)
Sep 04, 2019	0.8698	0.9000	0.8201	0.8486	119,814	-0.02(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Safe-T Group Ltd ADR (NQ: SFET )

Historical Prices