Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gwg Holdings (NQ: GWGH )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.000 8.050 7.700 7.750 5,900 +0.15(+1.97%)
Sep 27, 2018 7.752 7.762 7.600 7.600 8,258 -0.02(-0.26%)
Sep 26, 2018 7.050 7.836 6.454 7.620 37,255 +0.74(+10.76%)
Sep 25, 2018 6.810 6.900 6.800 6.880 1,964 +0.13(+1.93%)
Sep 24, 2018 6.510 6.750 6.500 6.750 7,966 +0.30(+4.65%)
Sep 21, 2018 6.600 6.935 6.132 6.450 24,200 -0.08(-1.23%)
Sep 20, 2018 6.290 6.600 6.290 6.530 15,951 +0.17(+2.67%)
Sep 19, 2018 6.380 6.380 6.110 6.360 7,306 +0.08(+1.25%)
Sep 18, 2018 6.100 6.357 6.100 6.282 1,311 +0.14(+2.28%)
Sep 17, 2018 6.400 6.400 6.142 6.142 704 -0.16(-2.51%)
Sep 14, 2018 6.380 6.520 6.210 6.300 5,800 +0.01(+0.16%)
Sep 13, 2018 6.300 6.330 5.926 6.290 12,638 +0.01(+0.22%)
Sep 12, 2018 6.430 6.530 6.041 6.276 14,917 +0.27(+4.42%)
Sep 11, 2018 6.110 6.150 5.850 6.010 33,791 -0.14(-2.27%)
Sep 10, 2018 6.490 6.640 6.030 6.150 22,209 -0.33(-5.09%)
Sep 07, 2018 6.950 7.300 6.480 6.480 40,100 -0.50(-7.16%)
Sep 06, 2018 6.650 7.445 6.650 6.980 75,228 +0.28(+4.18%)
Sep 05, 2018 6.700 6.700 6.523 6.700 88,410 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.