Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tiptree Fncl Cl A (NQ: TIPT )

17.48 +0.26 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.838	5.856	5.543	5.588	17,652	-0.13(-2.34%)
Sep 28, 2017	5.811	5.856	5.677	5.722	22,876	-0.13(-2.29%)
Sep 27, 2017	5.677	5.856	5.454	5.856	45,220	+0.27(+4.80%)
Sep 26, 2017	5.498	5.632	5.454	5.588	7,385	+0.04(+0.81%)
Sep 25, 2017	5.549	5.588	5.498	5.543	6,243	-0.09(-1.59%)
Sep 22, 2017	5.498	5.632	5.498	5.632	17,828	+0.00(+0.00%)
Sep 21, 2017	5.498	5.677	5.454	5.632	22,036	+0.04(+0.80%)
Sep 20, 2017	5.543	5.632	5.543	5.588	33,353	-0.04(-0.79%)
Sep 19, 2017	5.418	5.632	5.409	5.632	53,632	+0.13(+2.44%)
Sep 18, 2017	5.409	5.543	5.409	5.498	61,452	+0.13(+2.50%)
Sep 15, 2017	5.230	5.546	5.185	5.364	156,560	+0.18(+3.45%)
Sep 14, 2017	5.248	5.248	5.092	5.185	84,642	-0.04(-0.85%)
Sep 13, 2017	5.279	5.319	5.185	5.230	61,502	-0.04(-0.85%)
Sep 12, 2017	5.409	5.454	5.230	5.275	47,110	-0.13(-2.48%)
Sep 11, 2017	5.141	5.409	5.141	5.409	35,034	+0.22(+4.31%)
Sep 08, 2017	5.409	5.409	5.185	5.185	31,907	-0.18(-3.33%)
Sep 07, 2017	5.230	5.409	5.185	5.364	26,294	+0.13(+2.56%)
Sep 06, 2017	5.454	5.543	5.185	5.230	31,072	-0.22(-4.10%)
Sep 05, 2017	5.722	5.766	5.364	5.454	51,989	-0.31(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tiptree Fncl Cl A (NQ: TIPT )

Historical Prices