Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Micronet Enertec Tec (NQ: MICT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.8800	0.9000	0.8800	0.8897	49,486	-0.01(-1.07%)
Sep 28, 2017	0.8953	0.9068	0.8800	0.8993	24,236	-0.01(-1.18%)
Sep 27, 2017	0.9100	0.9201	0.8950	0.9100	42,214	-0.00(-0.28%)
Sep 26, 2017	0.8840	0.9849	0.8700	0.9126	257,926	+0.03(+3.24%)
Sep 25, 2017	0.8900	0.9148	0.8840	0.8840	9,913	-0.03(-2.80%)
Sep 22, 2017	0.9100	0.9199	0.8750	0.9095	12,824	+0.00(+0.50%)
Sep 21, 2017	0.8859	0.9100	0.8510	0.9050	41,530	+0.00(+0.35%)
Sep 20, 2017	0.9000	0.9300	0.8790	0.9018	48,453	-0.02(-1.98%)
Sep 19, 2017	0.9000	0.9349	0.8901	0.9200	66,353	-0.01(-1.56%)
Sep 18, 2017	0.9450	0.9450	0.8600	0.9346	124,944	+0.03(+3.84%)
Sep 15, 2017	0.8900	1.000	0.8900	0.9000	198,467	-0.05(-5.26%)
Sep 14, 2017	0.8924	0.9700	0.8710	0.9500	380,232	+0.07(+7.98%)
Sep 13, 2017	0.8925	0.8925	0.8202	0.8798	38,935	+0.03(+3.51%)
Sep 12, 2017	0.9000	0.9000	0.8300	0.8500	78,348	-0.02(-2.30%)
Sep 11, 2017	0.8400	0.8800	0.8001	0.8700	107,416	+0.08(+9.59%)
Sep 08, 2017	0.7939	0.8050	0.7600	0.7939	43,118	+0.01(+1.13%)
Sep 07, 2017	0.8500	0.8500	0.7800	0.7850	20,760	-0.02(-1.89%)
Sep 06, 2017	0.7600	0.8067	0.7600	0.8001	9,374	+0.00(+0.28%)
Sep 05, 2017	0.8500	0.8500	0.7330	0.7979	52,403	-0.03(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Micronet Enertec Tec (NQ: MICT )

Historical Prices