Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.670 1.670 1.670 1.670 51 +0.00(+0.00%)
Sep 29, 2016 1.700 1.700 1.660 1.670 7,929 +0.01(+0.60%)
Sep 28, 2016 1.680 1.680 1.660 1.660 859 +0.04(+2.47%)
Sep 27, 2016 1.680 1.680 1.615 1.620 1,562 +0.02(+1.24%)
Sep 26, 2016 1.680 1.680 1.600 1.600 3,847 -0.14(-8.04%)
Sep 23, 2016 1.700 1.740 1.700 1.740 3,708 +0.11(+6.75%)
Sep 22, 2016 1.640 1.650 1.599 1.630 17,612 -0.06(-3.55%)
Sep 21, 2016 1.620 1.690 1.620 1.690 11,752 +0.06(+3.68%)
Sep 20, 2016 1.640 1.640 1.570 1.630 9,161 -0.04(-2.40%)
Sep 19, 2016 1.690 1.700 1.600 1.670 35,497 -0.18(-9.73%)
Sep 16, 2016 1.850 1.850 1.850 1.850 1,096 +0.11(+6.32%)
Sep 14, 2016 1.880 1.740 1.740 1.740 87 -0.01(-0.57%)
Sep 13, 2016 1.750 1.750 1.750 1.750 239 -0.09(-4.89%)
Sep 12, 2016 1.800 1.840 1.800 1.840 708 +0.07(+3.95%)
Sep 09, 2016 1.740 1.828 1.710 1.770 1,120 +0.05(+2.91%)
Sep 08, 2016 1.720 1.720 1.720 1.720 133 -0.06(-3.37%)
Sep 07, 2016 1.786 1.880 1.780 1.780 3,675 -0.04(-2.20%)
Sep 06, 2016 1.740 1.900 1.740 1.820 3,521 -0.09(-4.71%)
Sep 02, 2016 1.700 1.910 1.910 1.910 5,800 +0.11(+6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.