Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.31 +0.15 (+0.28%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 9.091 9.091 9.020 9.091 10,771 +0.00(+0.00%)
Sep 28, 2010 9.091 9.091 9.091 9.091 15,488 +0.14(+1.62%)
Sep 27, 2010 9.034 9.091 8.946 8.946 13,693 -0.10(-1.10%)
Sep 24, 2010 9.037 9.045 9.037 9.045 3,872 +0.17(+1.89%)
Sep 22, 2010 8.880 8.877 8.877 8.877 2,464 -0.17(-1.85%)
Sep 21, 2010 8.877 9.045 8.877 9.045 2,464 +0.29(+3.34%)
Sep 20, 2010 8.806 8.806 8.542 8.752 22,000 +0.01(+0.06%)
Sep 17, 2010 8.747 8.747 8.747 8.747 978 -0.36(-3.93%)
Sep 15, 2010 9.091 9.105 9.091 9.105 7,469 +0.01(+0.16%)
Sep 14, 2010 9.091 9.091 9.072 9.091 9,514 +0.00(+0.00%)
Sep 13, 2010 9.153 9.375 8.951 9.091 15,872 -0.21(-2.29%)
Sep 10, 2010 9.304 9.304 9.304 9.304 704 +0.00(+0.00%)
Sep 09, 2010 9.630 9.662 9.193 9.304 3,337 -0.32(-3.31%)
Sep 08, 2010 9.622 9.622 9.622 9.622 724 -0.07(-0.76%)
Sep 07, 2010 9.616 9.840 9.523 9.695 1,865 +0.22(+2.27%)
Sep 03, 2010 9.585 9.585 9.339 9.480 25,265 -0.06(-0.62%)
Sep 02, 2010 9.299 9.601 9.299 9.540 2,106 +0.12(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.