Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bruker Corp (NQ: BRKR )

64.22 -0.72 (-1.12%)
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 4.253 4.253 4.147 4.234 64,743 -0.04(-0.90%)
Sep 29, 2005 4.205 4.272 4.108 4.272 46,462 -0.01(-0.23%)
Sep 28, 2005 4.311 4.349 4.205 4.282 84,678 -0.01(-0.23%)
Sep 27, 2005 4.205 4.378 4.205 4.292 105,392 +0.07(+1.60%)
Sep 26, 2005 4.272 4.272 4.147 4.224 298,151 -0.04(-0.91%)
Sep 23, 2005 4.263 4.272 4.060 4.263 50,065 +0.13(+3.04%)
Sep 22, 2005 4.137 4.147 3.963 4.137 232,859 +0.14(+3.38%)
Sep 21, 2005 4.127 4.166 3.973 4.002 165,238 -0.18(-4.39%)
Sep 20, 2005 4.253 4.330 4.108 4.185 139,359 -0.09(-2.04%)
Sep 19, 2005 4.349 4.388 4.263 4.272 65,066 -0.09(-2.00%)
Sep 16, 2005 4.243 4.359 4.156 4.359 330,197 +0.17(+4.16%)
Sep 15, 2005 4.388 4.388 4.108 4.185 217,697 -0.22(-5.04%)
Sep 14, 2005 4.378 4.514 4.378 4.407 93,734 +0.00(+0.00%)
Sep 13, 2005 4.407 4.504 4.384 4.407 86,678 -0.03(-0.65%)
Sep 12, 2005 4.311 4.446 4.311 4.436 164,916 +0.09(+2.00%)
Sep 09, 2005 4.349 4.398 4.282 4.349 108,173 +0.04(+0.90%)
Sep 08, 2005 4.301 4.367 4.282 4.311 129,326 +0.01(+0.22%)
Sep 07, 2005 4.292 4.301 4.243 4.301 56,886 +0.04(+0.91%)
Sep 06, 2005 4.243 4.321 4.166 4.263 139,030 +0.02(+0.46%)
Sep 02, 2005 4.485 4.533 4.040 4.243 471,036 -0.14(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.