Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Spectrum Pharma Inc (NQ: SPPI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.160	5.180	5.042	5.170	596,657	+0.11(+2.14%)
Sep 28, 2006	4.943	5.170	4.943	5.062	690,867	+0.03(+0.59%)
Sep 27, 2006	4.983	5.229	4.933	5.032	1,242,423	+0.12(+2.41%)
Sep 26, 2006	4.904	4.933	4.657	4.914	1,121,705	-0.10(-1.97%)
Sep 25, 2006	4.879	5.121	4.243	5.012	6,713,740	+1.57(+45.56%)
Sep 22, 2006	3.522	3.542	3.414	3.443	111,487	-0.11(-3.06%)
Sep 21, 2006	3.552	3.582	3.453	3.552	228,815	+0.02(+0.56%)
Sep 20, 2006	3.493	3.542	3.355	3.532	503,146	+0.02(+0.56%)
Sep 19, 2006	3.562	3.562	3.443	3.512	141,776	-0.01(-0.28%)
Sep 18, 2006	3.473	3.552	3.473	3.522	87,322	+0.03(+0.85%)
Sep 15, 2006	3.483	3.552	3.434	3.493	95,215	-0.01(-0.28%)
Sep 14, 2006	3.591	3.591	3.443	3.503	213,705	-0.03(-0.84%)
Sep 13, 2006	3.532	3.552	3.424	3.532	148,233	+0.04(+1.12%)
Sep 12, 2006	3.532	3.572	3.493	3.493	207,761	-0.05(-1.38%)
Sep 11, 2006	3.601	3.601	3.532	3.542	133,661	-0.01(-0.28%)
Sep 08, 2006	3.572	3.631	3.512	3.552	493,475	+0.01(+0.28%)
Sep 07, 2006	3.631	3.631	3.522	3.542	159,630	-0.07(-1.91%)
Sep 06, 2006	3.799	3.808	3.582	3.611	205,898	-0.19(-4.93%)
Sep 05, 2006	3.720	3.838	3.710	3.799	89,131	-0.05(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Spectrum Pharma Inc (NQ: SPPI )

Historical Prices