Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.064 7.064 6.433 6.512 676,379 -0.41(-5.98%)
Sep 29, 2003 8.150 8.189 6.670 6.926 1,227,610 -0.99(-12.47%)
Sep 26, 2003 9.117 9.117 7.706 7.913 843,680 -0.87(-9.89%)
Sep 25, 2003 8.959 9.768 8.584 8.781 671,988 +0.13(+1.48%)
Sep 24, 2003 8.890 10.23 8.406 8.653 1,625,384 -0.34(-3.73%)
Sep 23, 2003 7.972 9.748 7.400 8.988 2,854,865 +1.91(+27.06%)
Sep 22, 2003 7.193 7.400 6.640 7.074 3,429,475 +2.14(+43.40%)
Sep 18, 2003 4.923 4.933 4.657 4.933 75,941 +0.12(+2.44%)
Sep 17, 2003 4.706 4.904 4.706 4.816 17,878 +0.09(+1.90%)
Sep 16, 2003 4.747 4.785 4.706 4.726 65,676 -0.01(-0.19%)
Sep 15, 2003 4.923 4.933 4.735 4.735 44,392 -0.19(-3.83%)
Sep 12, 2003 4.844 4.933 4.756 4.923 30,912 +0.09(+1.84%)
Sep 11, 2003 4.963 4.983 4.835 4.835 40,439 -0.05(-0.99%)
Sep 10, 2003 4.904 4.976 4.835 4.883 58,277 -0.10(-2.00%)
Sep 09, 2003 5.012 5.131 4.943 4.983 28,176 -0.05(-0.98%)
Sep 08, 2003 5.012 5.170 5.002 5.032 25,034 -0.08(-1.54%)
Sep 05, 2003 5.200 5.318 5.012 5.111 39,730 -0.21(-3.90%)
Sep 04, 2003 5.476 5.486 5.239 5.318 36,385 -0.14(-2.53%)
Sep 03, 2003 5.575 5.575 5.259 5.456 96,589 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.