Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

44.37 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.239 6.272 6.080 6.251 230,039 +0.10(+1.59%)
Sep 29, 2010 6.109 6.235 6.056 6.154 475,541 +0.00(+0.00%)
Sep 28, 2010 6.088 6.186 5.942 6.154 365,312 +0.11(+1.75%)
Sep 27, 2010 6.137 6.239 6.027 6.048 182,693 -0.07(-1.13%)
Sep 24, 2010 6.011 6.272 5.970 6.117 296,553 +0.24(+4.02%)
Sep 23, 2010 5.771 6.052 5.771 5.881 296,769 +0.03(+0.49%)
Sep 22, 2010 5.909 5.962 5.754 5.852 123,837 -0.11(-1.78%)
Sep 21, 2010 5.987 6.097 5.942 5.958 121,435 -0.01(-0.20%)
Sep 20, 2010 6.019 6.211 5.950 5.970 488,259 -0.04(-0.75%)
Sep 17, 2010 6.044 6.056 5.811 6.015 227,465 -0.05(-0.81%)
Sep 15, 2010 5.934 6.088 5.934 6.064 102,084 +0.07(+1.22%)
Sep 14, 2010 6.097 6.121 5.966 5.991 147,784 -0.11(-1.87%)
Sep 13, 2010 5.974 6.150 5.946 6.105 423,603 +0.18(+3.03%)
Sep 10, 2010 5.754 5.925 5.754 5.925 174,391 +0.21(+3.71%)
Sep 09, 2010 5.718 5.828 5.669 5.713 170,313 +0.12(+2.11%)
Sep 08, 2010 5.559 5.612 5.502 5.595 159,322 +0.07(+1.33%)
Sep 07, 2010 5.766 5.766 5.489 5.522 329,844 -0.26(-4.44%)
Sep 03, 2010 5.897 5.897 5.665 5.779 314,439 +0.00(+0.07%)
Sep 02, 2010 5.644 5.803 5.595 5.775 112,191 +0.11(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.