Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rush Enterprises Cl A (NQ: RUSHA )

42.89 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	5.461	5.461	5.237	5.265	300,389	-0.18(-3.37%)
Sep 29, 2009	5.469	5.522	5.449	5.449	146,371	-0.02(-0.30%)
Sep 28, 2009	5.367	5.571	5.339	5.465	309,134	+0.15(+2.76%)
Sep 25, 2009	5.339	5.449	5.124	5.318	138,656	-0.05(-0.91%)
Sep 24, 2009	5.412	5.424	5.298	5.367	213,405	-0.02(-0.30%)
Sep 23, 2009	5.465	5.502	5.359	5.383	385,787	-0.08(-1.42%)
Sep 22, 2009	5.530	5.608	5.461	5.461	589,757	-0.00(-0.07%)
Sep 21, 2009	5.465	5.510	5.429	5.465	123,359	-0.07(-1.25%)
Sep 18, 2009	5.498	5.608	5.315	5.534	302,003	+0.06(+1.12%)
Sep 17, 2009	5.387	5.493	5.220	5.473	175,010	+0.09(+1.74%)
Sep 16, 2009	5.363	5.404	5.220	5.379	134,907	+0.03(+0.61%)
Sep 15, 2009	5.282	5.375	5.241	5.347	78,373	+0.05(+0.92%)
Sep 14, 2009	5.286	5.387	5.242	5.298	97,964	-0.03(-0.61%)
Sep 11, 2009	5.534	5.563	5.314	5.330	87,925	-0.17(-3.04%)
Sep 10, 2009	5.436	5.502	5.347	5.498	77,958	+0.06(+1.12%)
Sep 09, 2009	5.261	5.498	5.261	5.436	142,474	+0.15(+2.93%)
Sep 08, 2009	5.339	5.339	5.106	5.282	193,109	-0.01(-0.15%)
Sep 04, 2009	5.233	5.339	5.151	5.290	129,044	+0.06(+1.09%)
Sep 03, 2009	5.208	5.318	5.114	5.233	206,085	+0.06(+1.10%)
Sep 02, 2009	5.241	5.367	5.127	5.176	755,718	-0.06(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Rush Enterprises Cl A (NQ: RUSHA )

Historical Prices