Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rush Enterprises Cl A (NQ: RUSHA )

42.89 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	4.673	4.687	4.502	4.532	213,274	-0.16(-3.36%)
Sep 28, 2006	4.643	4.749	4.627	4.689	274,639	+0.08(+1.65%)
Sep 27, 2006	4.657	4.708	4.600	4.613	201,996	-0.08(-1.68%)
Sep 26, 2006	4.472	4.700	4.442	4.692	404,887	+0.20(+4.41%)
Sep 25, 2006	4.524	4.583	4.464	4.494	445,353	-0.02(-0.54%)
Sep 22, 2006	4.507	4.553	4.363	4.518	603,460	-0.02(-0.48%)
Sep 21, 2006	4.643	4.662	4.461	4.540	145,618	-0.07(-1.59%)
Sep 20, 2006	4.600	4.619	4.545	4.613	244,711	+0.03(+0.65%)
Sep 19, 2006	4.428	4.586	4.428	4.583	294,975	+0.16(+3.56%)
Sep 18, 2006	4.488	4.556	4.377	4.426	385,651	-0.06(-1.39%)
Sep 15, 2006	4.483	4.556	4.404	4.488	661,122	+0.04(+0.85%)
Sep 14, 2006	4.437	4.469	4.342	4.450	281,261	-0.02(-0.43%)
Sep 13, 2006	4.314	4.469	4.252	4.469	417,361	+0.17(+3.98%)
Sep 12, 2006	4.040	4.363	4.040	4.298	449,475	+0.26(+6.39%)
Sep 11, 2006	4.198	4.255	4.010	4.040	235,354	-0.18(-4.31%)
Sep 08, 2006	4.154	4.290	4.154	4.222	472,616	+0.07(+1.64%)
Sep 07, 2006	4.399	4.423	4.111	4.154	585,976	-0.29(-6.54%)
Sep 06, 2006	4.583	4.600	4.426	4.445	226,186	-0.19(-4.16%)
Sep 05, 2006	4.635	4.817	4.619	4.638	296,562	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Rush Enterprises Cl A (NQ: RUSHA )

Historical Prices