Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rush Enterprises Cl A (NQ: RUSHA )

42.89 +0.80 (+1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	4.127	4.176	3.996	4.151	218,434	+0.06(+1.39%)
Sep 29, 2005	4.026	4.094	3.975	4.094	184,880	+0.11(+2.66%)
Sep 28, 2005	4.130	4.130	3.980	3.988	226,384	-0.12(-2.91%)
Sep 27, 2005	4.024	4.140	3.967	4.108	469,256	+0.05(+1.34%)
Sep 26, 2005	4.111	4.132	3.931	4.054	386,785	-0.06(-1.39%)
Sep 23, 2005	4.111	4.124	3.844	4.111	279,329	+0.16(+4.13%)
Sep 22, 2005	3.948	3.988	3.888	3.948	162,726	-0.02(-0.55%)
Sep 21, 2005	4.089	4.089	3.918	3.969	476,934	-0.11(-2.67%)
Sep 20, 2005	4.290	4.293	3.953	4.078	549,842	-0.17(-3.97%)
Sep 19, 2005	4.393	4.393	4.246	4.246	203,085	-0.12(-2.86%)
Sep 16, 2005	4.341	4.371	4.263	4.371	455,306	+0.06(+1.39%)
Sep 15, 2005	4.412	4.420	4.268	4.312	224,393	-0.07(-1.55%)
Sep 14, 2005	4.513	4.513	4.352	4.380	243,298	-0.09(-2.01%)
Sep 13, 2005	4.526	4.543	4.442	4.469	183,213	-0.04(-0.90%)
Sep 12, 2005	4.529	4.548	4.418	4.510	325,842	+0.00(+0.06%)
Sep 09, 2005	4.496	4.570	4.442	4.507	518,567	+0.02(+0.55%)
Sep 08, 2005	4.439	4.494	4.423	4.483	193,655	+0.01(+0.30%)
Sep 07, 2005	4.434	4.477	4.412	4.469	297,972	+0.01(+0.31%)
Sep 06, 2005	4.442	4.480	4.431	4.456	340,157	+0.02(+0.37%)
Sep 02, 2005	4.428	4.447	4.380	4.439	302,930	+0.04(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Rush Enterprises Cl A (NQ: RUSHA )

Historical Prices