Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rush Enterprises Cl A (NQ: RUSHA )

43.44 -0.17 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.046	1.155	1.046	1.087	8,833	-0.04(-3.62%)
Sep 27, 2002	1.041	1.127	1.038	1.127	5,153	+0.09(+8.64%)
Sep 26, 2002	1.081	1.081	1.038	1.038	5,521	-0.02(-1.55%)
Sep 25, 2002	1.087	1.087	1.054	1.054	8,833	-0.03(-3.00%)
Sep 24, 2002	1.087	1.087	1.087	1.087	0	+0.00(+0.00%)
Sep 23, 2002	1.087	1.087	1.087	1.087	32,390	+0.03(+2.56%)
Sep 20, 2002	1.060	1.060	1.060	1.060	368	-0.03(-2.50%)
Sep 19, 2002	1.089	1.089	1.087	1.087	4,416	+0.00(+0.00%)
Sep 18, 2002	1.089	1.107	1.079	1.087	31,286	+0.00(+0.00%)
Sep 17, 2002	1.087	1.087	1.087	1.087	13,250	-0.01(-1.24%)
Sep 16, 2002	1.101	1.101	1.100	1.100	2,944	-0.07(-5.79%)
Sep 13, 2002	1.195	1.195	1.087	1.168	7,398,322	+0.01(+1.15%)
Sep 12, 2002	1.111	1.155	1.087	1.155	11,042	+0.07(+6.25%)
Sep 11, 2002	1.087	1.087	1.087	1.087	0	+0.00(+0.00%)
Sep 10, 2002	1.038	1.087	1.038	1.087	11,410	+0.05(+5.26%)
Sep 09, 2002	1.030	1.032	1.027	1.032	8,833	+0.01(+1.33%)
Sep 06, 2002	1.019	1.019	1.019	1.019	4,048	+0.00(+0.00%)
Sep 05, 2002	1.019	1.019	1.019	1.019	0	+0.00(+0.00%)
Sep 04, 2002	1.019	1.019	1.019	1.019	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Rush Enterprises Cl A (NQ: RUSHA )

Historical Prices