Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq OMX Group (NQ: NDAQ )

59.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 10.24 10.32 10.08 10.22 3,853,519 -0.01(-0.05%)
Sep 27, 2007 10.15 10.25 10.10 10.22 6,430,220 +0.07(+0.72%)
Sep 26, 2007 9.966 10.22 9.858 10.15 11,403,459 +0.32(+3.23%)
Sep 25, 2007 9.633 9.839 9.630 9.834 5,674,876 +0.11(+1.09%)
Sep 24, 2007 9.682 9.874 9.120 9.728 10,056,835 +0.07(+0.76%)
Sep 21, 2007 9.980 10.03 9.644 9.655 13,487,175 -0.25(-2.49%)
Sep 20, 2007 10.34 10.58 9.817 9.901 34,969,920 +0.13(+1.36%)
Sep 19, 2007 9.698 9.899 9.649 9.768 7,952,257 +0.13(+1.38%)
Sep 18, 2007 9.438 9.763 9.316 9.636 5,996,785 +0.30(+3.25%)
Sep 17, 2007 9.410 9.459 9.153 9.332 4,425,407 -0.14(-1.43%)
Sep 14, 2007 9.410 9.497 9.302 9.467 5,353,409 -0.01(-0.14%)
Sep 13, 2007 9.337 9.600 9.245 9.481 6,358,043 +0.14(+1.54%)
Sep 12, 2007 9.180 9.690 9.180 9.337 11,163,381 +0.24(+2.62%)
Sep 11, 2007 9.044 9.294 8.971 9.099 6,404,920 +0.12(+1.36%)
Sep 10, 2007 8.903 9.028 8.817 8.977 5,168,276 +0.14(+1.53%)
Sep 07, 2007 8.795 8.944 8.730 8.841 4,495,202 -0.08(-0.85%)
Sep 06, 2007 8.958 9.006 8.864 8.917 3,536,591 -0.09(-0.99%)
Sep 05, 2007 8.857 9.180 8.857 9.006 6,679,487 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.