Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nasdaq OMX Group (NQ: NDAQ )

59.03 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	2.193	2.206	2.193	2.193	47,360	+0.00(+0.00%)
Sep 29, 2003	2.193	2.193	2.193	2.193	9,545	-0.05(-2.42%)
Sep 26, 2003	2.261	2.261	2.206	2.247	34,510	-0.03(-1.20%)
Sep 25, 2003	2.288	2.274	2.274	2.274	76,364	-0.01(-0.60%)
Sep 24, 2003	2.288	2.288	2.288	2.288	0	+0.00(+0.00%)
Sep 23, 2003	2.285	2.315	2.261	2.288	78,199	+0.03(+1.20%)
Sep 22, 2003	2.206	2.261	2.179	2.261	126,294	+0.04(+1.84%)
Sep 19, 2003	2.206	2.247	2.206	2.220	12,849	-0.03(-1.21%)
Sep 18, 2003	2.179	2.315	2.179	2.247	111,242	+0.07(+3.13%)
Sep 17, 2003	2.152	2.179	2.152	2.179	44,423	+0.04(+1.91%)
Sep 16, 2003	2.152	2.179	2.125	2.138	51,398	+0.04(+1.95%)
Sep 15, 2003	2.097	2.097	2.097	2.097	6,975	-0.01(-0.65%)
Sep 12, 2003	2.070	2.152	2.070	2.111	93,252	+0.04(+1.97%)
Sep 11, 2003	2.084	2.084	2.070	2.070	1,468	-0.01(-0.65%)
Sep 10, 2003	2.084	2.084	2.070	2.084	5,139	+0.01(+0.39%)
Sep 09, 2003	2.084	2.084	2.070	2.076	49,196	-0.01(-0.39%)
Sep 08, 2003	2.086	2.097	2.084	2.084	36,713	+0.00(+0.00%)
Sep 05, 2003	2.056	2.084	2.056	2.084	28,636	+0.03(+1.32%)
Sep 04, 2003	2.070	2.125	2.056	2.056	37,814	+0.01(+0.67%)
Sep 03, 2003	2.043	2.043	2.029	2.043	8,444	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nasdaq OMX Group (NQ: NDAQ )

Historical Prices