Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

76.90 +0.04 (+0.05%)

Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	3.465	3.563	3.425	3.546	170,960,160	+0.22(+6.62%)
Sep 29, 2015	3.401	3.504	3.251	3.326	187,249,440	-0.05(-1.48%)
Sep 28, 2015	3.644	3.650	3.344	3.376	184,331,936	-0.32(-8.62%)
Sep 25, 2015	3.915	3.921	3.621	3.695	145,371,184	-0.09(-2.43%)
Sep 24, 2015	3.718	3.831	3.620	3.787	150,389,888	-0.04(-1.16%)
Sep 23, 2015	3.852	3.882	3.771	3.831	114,525,984	+0.01(+0.16%)
Sep 22, 2015	3.817	3.860	3.713	3.825	145,350,864	-0.18(-4.41%)
Sep 21, 2015	4.028	4.098	3.895	4.002	102,559,096	+0.03(+0.85%)
Sep 18, 2015	3.953	4.109	3.944	3.968	139,491,120	-0.18(-4.23%)
Sep 17, 2015	4.127	4.326	4.088	4.143	124,078,728	+0.01(+0.28%)
Sep 16, 2015	4.072	4.147	4.027	4.132	71,735,080	+0.07(+1.67%)
Sep 15, 2015	3.956	4.104	3.913	4.064	78,164,552	+0.14(+3.49%)
Sep 14, 2015	4.006	4.008	3.884	3.927	90,429,088	-0.04(-0.89%)
Sep 11, 2015	3.847	3.962	3.813	3.962	97,171,840	+0.06(+1.62%)
Sep 10, 2015	3.763	3.975	3.749	3.899	126,578,128	+0.12(+3.20%)
Sep 09, 2015	4.049	4.049	3.747	3.778	143,329,392	-0.14(-3.48%)
Sep 08, 2015	3.813	3.923	3.768	3.915	115,377,296	+0.31(+8.49%)
Sep 04, 2015	3.583	3.608	3.608	3.608	143,230,800	-0.12(-3.34%)
Sep 03, 2015	3.842	3.916	3.706	3.733	114,318,632	-0.06(-1.65%)
Sep 02, 2015	3.688	3.796	3.567	3.796	92,249,888	+0.29(+8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ultrapro QQQ 3X ETF (NQ: TQQQ )

Historical Prices