Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Celsius Holdings Inc (NQ: CELH )

79.98 +1.28 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.160	4.250	3.990	4.030	59,400	-0.20(-4.73%)
Sep 27, 2018	4.110	4.250	4.080	4.230	39,814	+0.10(+2.42%)
Sep 26, 2018	4.110	4.170	4.100	4.130	12,967	+0.05(+1.23%)
Sep 25, 2018	4.070	4.135	4.070	4.080	42,362	+0.00(+0.00%)
Sep 24, 2018	4.240	4.240	4.040	4.080	67,720	-0.08(-1.92%)
Sep 21, 2018	4.330	4.420	3.980	4.160	204,000	-0.19(-4.37%)
Sep 20, 2018	4.300	4.450	4.270	4.350	57,608	+0.12(+2.84%)
Sep 19, 2018	4.280	4.300	4.180	4.230	53,238	-0.05(-1.17%)
Sep 18, 2018	4.487	4.487	4.280	4.280	29,371	-0.09(-2.06%)
Sep 17, 2018	4.480	4.550	4.310	4.370	37,755	-0.20(-4.38%)
Sep 14, 2018	4.600	4.630	4.570	4.570	23,300	-0.06(-1.30%)
Sep 13, 2018	4.650	4.650	4.570	4.630	107,193	-0.02(-0.43%)
Sep 12, 2018	4.680	4.700	4.590	4.650	38,384	-0.01(-0.21%)
Sep 11, 2018	4.620	4.740	4.560	4.660	62,884	+0.06(+1.30%)
Sep 10, 2018	4.480	4.600	4.405	4.600	40,930	+0.18(+4.07%)
Sep 07, 2018	4.260	4.520	4.260	4.420	43,200	+0.12(+2.79%)
Sep 06, 2018	4.370	4.560	4.300	4.300	25,795	-0.09(-2.05%)
Sep 05, 2018	4.380	4.421	4.300	4.390	29,573	-0.02(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Celsius Holdings Inc (NQ: CELH )

Historical Prices