Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 28.85 29.00 28.85 28.90 6,600 +0.40(+1.40%)
Sep 27, 2018 29.32 29.32 28.50 28.50 5,156 -1.15(-3.88%)
Sep 26, 2018 28.20 30.10 28.20 29.65 6,667 +26.70(+906.79%)
Sep 25, 2018 2.960 2.960 2.920 2.945 8,589 -0.02(-0.64%)
Sep 24, 2018 2.956 2.980 2.940 2.964 11,444 +0.01(+0.47%)
Sep 21, 2018 2.978 2.978 2.950 2.950 12,900 -0.03(-1.01%)
Sep 20, 2018 2.976 2.996 2.970 2.980 24,501 +0.01(+0.34%)
Sep 19, 2018 2.940 3.000 2.940 2.970 26,961 +0.07(+2.41%)
Sep 18, 2018 2.900 2.900 2.900 2.900 4,104 +0.00(+0.00%)
Sep 17, 2018 2.860 2.900 2.860 2.900 951 +0.08(+2.84%)
Sep 14, 2018 2.840 2.840 2.820 2.820 700 -0.02(-0.84%)
Sep 13, 2018 2.840 2.844 2.840 2.844 8,939 +0.02(+0.85%)
Sep 12, 2018 2.820 2.820 2.820 116 +0.00(+0.00%)
Sep 11, 2018 2.797 2.820 2.790 2.820 27,110 +0.00(+0.00%)
Sep 10, 2018 2.810 2.835 2.810 2.820 2,511 -0.04(-1.40%)
Sep 07, 2018 2.860 2.860 2.820 2.860 9,300 -0.06(-1.99%)
Sep 06, 2018 2.910 2.950 2.910 2.918 62,319 +0.01(+0.27%)
Sep 05, 2018 2.898 2.910 2.890 2.910 12,400 -0.03(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.