Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.480 2.480 2.480 2.480 1,050 +0.02(+0.81%)
Sep 29, 2015 2.460 2.490 2.460 2.460 14,911 -0.13(-5.02%)
Sep 28, 2015 2.530 2.590 2.530 2.590 17,569 +0.00(+0.00%)
Sep 25, 2015 2.607 2.607 2.590 2.590 932 +0.07(+2.78%)
Sep 24, 2015 2.520 2.520 2.520 2.520 6,606 -0.03(-1.18%)
Sep 23, 2015 2.620 2.620 2.550 2.550 2,116 +0.01(+0.39%)
Sep 22, 2015 2.550 2.550 2.540 2.540 4,054 -0.05(-1.93%)
Sep 21, 2015 2.550 2.650 2.550 2.590 1,159 -0.05(-1.89%)
Sep 18, 2015 2.605 2.640 2.605 2.640 1,577 -0.01(-0.38%)
Sep 16, 2015 2.650 2.650 2.650 21 +0.10(+3.92%)
Sep 15, 2015 2.520 2.570 2.520 2.550 2,923 -0.02(-0.78%)
Sep 14, 2015 2.570 2.580 2.514 2.570 15,428 -0.05(-1.91%)
Sep 11, 2015 2.620 2.680 2.620 2.620 14,547 -0.13(-4.66%)
Sep 10, 2015 2.750 2.750 2.720 2.748 4,902 -0.03(-1.15%)
Sep 09, 2015 2.830 2.830 2.760 2.780 13,554 -0.15(-5.12%)
Sep 08, 2015 2.890 2.930 2.890 2.930 13,890 +0.04(+1.38%)
Sep 04, 2015 2.890 2.890 2.890 0 -0.08(-2.69%)
Sep 03, 2015 2.978 2.980 2.970 2.970 8,554 +0.03(+1.02%)
Sep 02, 2015 2.940 2.940 2.940 2.940 3,187 -0.05(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.