Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

25.96 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 30.92 2 -0.74(-2.34%)
Sep 28, 2023 31.66 31.66 31.66 31.66 5,071 +0.02(+0.05%)
Sep 21, 2023 31.64 108 -0.86(-2.63%)
Sep 19, 2023 32.50 89 +0.10(+0.31%)
Sep 18, 2023 32.40 32.40 32.40 32.40 178 -0.36(-1.10%)
Sep 15, 2023 32.76 32.76 32.41 32.76 1,710 +2.94(+9.87%)
Sep 08, 2023 29.82 0 -0.41(-1.35%)
Sep 07, 2023 30.23 30.23 30.23 30.23 135,232 -0.64(-2.09%)
Sep 05, 2023 30.87 206,396 +0.64(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.