Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nissan Motor Co. Ltd (OP: NSANF )

3.475 -0.025 (-0.71%)

Streaming Delayed Price Updated: 10:15 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	3.540	3.540	3.540	3.540	114	-0.04(-1.26%)
Sep 28, 2020		3.585	3.585	3.585	0	+0.19(+5.44%)
Sep 25, 2020	3.450	3.450	3.400	3.400	1,400	-0.12(-3.41%)
Sep 24, 2020	3.300	3.520	3.300	3.520	1,350	-0.04(-0.98%)
Sep 23, 2020	3.540	3.555	3.540	3.555	1,624	-0.09(-2.60%)
Sep 22, 2020	3.540	3.650	3.540	3.650	1,892	+0.01(+0.21%)
Sep 21, 2020	3.600	3.650	3.542	3.643	3,310	-0.10(-2.61%)
Sep 18, 2020	3.710	3.740	3.710	3.740	5,900	+0.12(+3.46%)
Sep 17, 2020	3.650	3.650	3.600	3.615	18,680	-0.09(-2.56%)
Sep 16, 2020	3.735	3.760	3.700	3.710	13,331	-0.09(-2.37%)
Sep 15, 2020	3.800	3.800	3.800	3.800	913	-0.09(-2.31%)
Sep 14, 2020	3.970	3.970	3.890	3.890	1,460	+0.02(+0.39%)
Sep 11, 2020	3.850	3.951	3.835	3.875	13,400	+0.00(+0.13%)
Sep 10, 2020	3.935	3.935	3.870	3.870	704	-0.06(-1.53%)
Sep 09, 2020	3.990	3.990	3.930	3.930	309	-0.04(-1.01%)
Sep 08, 2020	3.970	3.975	3.970	3.970	1,526	+0.02(+0.38%)
Sep 04, 2020	3.965	4.050	3.955	3.955	15,900	-0.02(-0.63%)
Sep 03, 2020	4.050	4.050	3.980	3.980	510	-0.02(-0.50%)
Sep 02, 2020	3.955	4.050	3.955	4.000	2,321	-0.07(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nissan Motor Co. Ltd (OP: NSANF )

Historical Prices