Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nissan Motor Co. Ltd (OP: NSANF )

3.475 UNCHANGED

Streaming Delayed Price Updated: 10:15 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.300	6.300	6.300	6.300	715	+0.01(+0.16%)
Sep 27, 2019	6.414	6.414	6.290	6.290	400	-0.25(-3.82%)
Sep 26, 2019	6.540	6.540	6.540	6.540	4,065	+0.03(+0.47%)
Sep 25, 2019	6.509	6.509	6.509	6.509	412	+0.02(+0.26%)
Sep 24, 2019	6.700	6.700	6.492	6.492	42,805	-0.11(-1.63%)
Sep 20, 2019		6.600	6.600	6.600	0	+0.00(+0.00%)
Sep 19, 2019	6.600	6.600	6.600	6.600	494	+0.00(+0.00%)
Sep 18, 2019	6.600	6.600	6.600	6.600	14,811	-0.01(-0.15%)
Sep 17, 2019		6.610	6.610	6.610	10,878	+0.00(+0.00%)
Sep 16, 2019	6.610	6.610	6.610	6.610	278	-0.04(-0.60%)
Sep 13, 2019	6.650	6.650	6.650	6.650	1,100	-0.01(-0.23%)
Sep 12, 2019		6.665	6.665	6.665	55	+0.00(+0.00%)
Sep 11, 2019	6.665	6.665	6.665	6.665	1,402	+0.08(+1.14%)
Sep 10, 2019	6.450	6.590	6.450	6.590	12,520	+0.41(+6.63%)
Sep 09, 2019		6.180	6.180	6.180	87	+0.00(+0.00%)
Sep 05, 2019		6.180	6.180	6.180	0	+0.08(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nissan Motor Co. Ltd (OP: NSANF )

Historical Prices